CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $367 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,162 Value ($000) $408 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,108 Value ($000) $341 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,104 Value ($000) $281 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,270 Value ($000) $879 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,404 Value ($000) $381 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,142 Value ($000) $967 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,054 Value ($000) $951 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,975 Value ($000) $810 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 954 Value ($000) $224 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 1,180 Value ($000) $248 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 964 Value ($000) $155 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,252 Value ($000) $205 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 855 Value ($000) $128 Avg Close $150.99 Range $132.32 - $168.73