CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 746 Value ($000) $120 Avg Close $159.86 Range $138.76 - $177.27
Q1 2020
Shares 3,720 Value ($000) $246 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 5,112 Value ($000) $355 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 5,214 Value ($000) $345 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 6,121 Value ($000) $433 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 4,460 Value ($000) $283 Avg Close $52.98 Range $41.43 - $63.56
Q3 2018
Shares 16,481 Value ($000) $747 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 18,887 Value ($000) $818 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 19,344 Value ($000) $711 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 15,682 Value ($000) $656 Avg Close $42.98 Range $39.60 - $45.64