CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,560 Value ($000) $214 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,302 Value ($000) $314 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,746 Value ($000) $293 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 3,367 Value ($000) $323 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 3,793 Value ($000) $250 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,963 Value ($000) $275 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 4,199 Value ($000) $277 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 9,058 Value ($000) $641 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 10,138 Value ($000) $644 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 10,817 Value ($000) $470 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 11,335 Value ($000) $514 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 10,968 Value ($000) $475 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 11,330 Value ($000) $417 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 11,545 Value ($000) $483 Avg Close $42.98 Range $39.60 - $45.64