CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70 Value ($000) $10 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 424 Value ($000) $70 Avg Close $153.41 Range $133.10 - $188.57

Q3 2021

Shares 897 Value ($000) $86 Avg Close $152.39 Range $135.04 - $168.61

Q2 2020

Shares 897 Value ($000) $86 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70	$10	$150.99	$132.32 - $168.73
Q1 2022	424	$70	$153.41	$133.10 - $188.57
Q3 2021	897	$86	$152.39	$135.04 - $168.61
Q2 2020	897	$86	$83.71	$62.92 - $96.56