CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $902 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,363 Value ($000) $479 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,495 Value ($000) $461 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 753 Value ($000) $226 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,902 Value ($000) $515 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,135 Value ($000) $349 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,307 Value ($000) $407 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,388 Value ($000) $378 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,711 Value ($000) $401 Avg Close $234.06 Range $217.77 - $248.16
Q4 2022
Shares 2,676 Value ($000) $430 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 1,505 Value ($000) $248 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 6,804 Value ($000) $1,268 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 10,698 Value ($000) $1,620 Avg Close $152.39 Range $135.04 - $168.61
Q4 2019
Shares 7,091 Value ($000) $492 Avg Close $67.06 Range $62.41 - $70.96