CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851 Value ($000) $266 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 835 Value ($000) $293 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 824 Value ($000) $254 Avg Close $290.76 Range $221.56 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851	$266	$326.31	$295.18 - $357.53
Q3 2025	835	$293	$344.03	$304.73 - $376.45
Q2 2025	824	$254	$290.76	$221.56 - $323.39