CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,323 Value ($000) $2,289 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,359 Value ($000) $2,585 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,320 Value ($000) $2,256 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 6,585 Value ($000) $1,675 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 5,349 Value ($000) $1,607 Avg Close $290.70 Range $246.60 - $326.19

Q1 2021

Shares 14 Value ($000) $2 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,323	$2,289	$326.31	$295.18 - $357.53
Q3 2025	7,359	$2,585	$344.03	$304.73 - $376.45
Q2 2025	7,320	$2,256	$290.76	$221.56 - $323.39
Q1 2025	6,585	$1,675	$278.09	$230.09 - $325.03
Q4 2024	5,349	$1,607	$290.70	$246.60 - $326.19
Q1 2021	14	$2	$134.17	$119.65 - $149.08