CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $302 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 991 Value ($000) $348 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 929 Value ($000) $286 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 951 Value ($000) $242 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 949 Value ($000) $285 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 851 Value ($000) $262 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 850 Value ($000) $265 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 835 Value ($000) $227 Avg Close $257.66 Range $227.77 - $279.33
Q1 2022
Shares 1,308 Value ($000) $215 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,213 Value ($000) $226 Avg Close $174.32 Range $145.84 - $192.70