CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,422 Value ($000) $3,570 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 12,725 Value ($000) $4,470 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 14,124 Value ($000) $4,352 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 14,229 Value ($000) $3,619 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,374 Value ($000) $4,319 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 14,601 Value ($000) $3,957 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 20,066 Value ($000) $6,175 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 21,576 Value ($000) $6,716 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 23,999 Value ($000) $6,537 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 23,538 Value ($000) $5,515 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 23,895 Value ($000) $5,604 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 24,175 Value ($000) $5,079 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 23,133 Value ($000) $3,716 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 21,640 Value ($000) $3,536 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 21,639 Value ($000) $3,246 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 19,186 Value ($000) $3,155 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 17,933 Value ($000) $3,342 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 15,519 Value ($000) $2,350 Avg Close $152.39 Range $135.04 - $168.61