CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $16 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 41 Value ($000) $14 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 10 Value ($000) $3 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 36 Value ($000) $10 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 363 Value ($000) $112 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 446 Value ($000) $139 Avg Close $295.79 Range $251.94 - $327.36
Q2 2023
Shares 2 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 35 Value ($000) $6 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 146 Value ($000) $24 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 97 Value ($000) $15 Avg Close $150.99 Range $132.32 - $168.73
Q3 2021
Shares 15 Value ($000) $2 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 15 Value ($000) $2 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 15 Value ($000) $2 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 15 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 18 Value ($000) $2 Avg Close $105.21 Range $95.23 - $117.59
Q1 2018
Shares 513 Value ($000) $19 Avg Close $40.78 Range $36.02 - $46.00