CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,333 Value ($000) $468 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 8,317 Value ($000) $360 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 6,942 Value ($000) $255 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,333	$468	$45.52	$42.84 - $47.40
Q2 2018	8,317	$360	$41.12	$35.49 - $45.46
Q1 2018	6,942	$255	$40.78	$36.02 - $46.00