CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $4 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 19 Value ($000) $7 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 19 Value ($000) $6 Avg Close $290.76 Range $221.56 - $323.39
Q3 2022
Shares 581 Value ($000) $95 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 581 Value ($000) $87 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 581 Value ($000) $96 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 581 Value ($000) $108 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 581 Value ($000) $88 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 581 Value ($000) $79 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 581 Value ($000) $80 Avg Close $134.17 Range $119.65 - $149.08
Q3 2020
Shares 581 Value ($000) $62 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 581 Value ($000) $56 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 581 Value ($000) $38 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 581 Value ($000) $40 Avg Close $67.06 Range $62.41 - $70.96