CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $422 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,330 Value ($000) $467 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,344 Value ($000) $414 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,297 Value ($000) $330 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,378 Value ($000) $414 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,432 Value ($000) $388 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,429 Value ($000) $440 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,424 Value ($000) $443 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,410 Value ($000) $384 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,400 Value ($000) $328 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,312 Value ($000) $308 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,244 Value ($000) $261 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,486 Value ($000) $239 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,386 Value ($000) $227 Avg Close $171.96 Range $147.00 - $194.97
Q1 2019
Shares 1,968 Value ($000) $125 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 3,045 Value ($000) $132 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,593 Value ($000) $72 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,593 Value ($000) $72 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 2,501 Value ($000) $92 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 2,285 Value ($000) $95 Avg Close $42.98 Range $39.60 - $45.64