CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,986 Value ($000) $5,309 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,273 Value ($000) $3,257 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 5,280 Value ($000) $1,627 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,512 Value ($000) $893 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 781 Value ($000) $235 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 846 Value ($000) $229 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,247 Value ($000) $384 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,027 Value ($000) $320 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 988 Value ($000) $269 Avg Close $257.66 Range $227.77 - $279.33
Q4 2018
Shares 264 Value ($000) $11 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 267 Value ($000) $10 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 267 Value ($000) $11 Avg Close $42.98 Range $39.60 - $45.64