CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $793 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,812 Value ($000) $988 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,547 Value ($000) $785 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,193 Value ($000) $812 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,716 Value ($000) $816 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,939 Value ($000) $797 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,941 Value ($000) $905 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,285 Value ($000) $1,023 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,196 Value ($000) $870 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,438 Value ($000) $571 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,459 Value ($000) $577 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,492 Value ($000) $524 Avg Close $189.14 Range $154.88 - $210.23
Q4 2019
Shares 530 Value ($000) $37 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 530 Value ($000) $35 Avg Close $70.33 Range $64.21 - $77.08