CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $2,462 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 7,695 Value ($000) $2,703 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 7,703 Value ($000) $2,374 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 6,541 Value ($000) $1,664 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 7,548 Value ($000) $2,268 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,331 Value ($000) $1,987 Avg Close $276.46 Range $241.29 - $322.28
Q3 2020
Shares 6,430 Value ($000) $686 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 6,005 Value ($000) $593 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 1,121 Value ($000) $255 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 6,738 Value ($000) $445 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 6,721 Value ($000) $511 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 7,294 Value ($000) $470 Avg Close $52.98 Range $41.43 - $63.56