CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,997 Value ($000) $3,077 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,709 Value ($000) $3,645 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 15,036 Value ($000) $4,095 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 21,038 Value ($000) $4,929 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 21,794 Value ($000) $5,111 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 23,073 Value ($000) $4,847 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 23,418 Value ($000) $3,762 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 23,393 Value ($000) $3,823 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 25,536 Value ($000) $3,831 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 24,111 Value ($000) $3,815 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 23,878 Value ($000) $3,633 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 22,905 Value ($000) $4,021 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 23,153 Value ($000) $3,535 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 22,074 Value ($000) $2,789 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 17,468 Value ($000) $2,243 Avg Close $117.30 Range $104.48 - $136.84