CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 20 Value ($000) $0 Avg Close $344.03 Range $304.73 - $376.45

Q3 2023

Shares 6 Value ($000) $0 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$326.31	$295.18 - $357.53
Q3 2025	20	$0	$344.03	$304.73 - $376.45
Q3 2023	6	$0	$234.06	$217.77 - $248.16
Q2 2023	6	$0	$217.63	$194.01 - $242.65
Q1 2023	6	$0	$189.14	$154.88 - $210.23