CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,300 Value ($000) $3,582 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 19,500 Value ($000) $3,187 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 38,500 Value ($000) $5,776 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 36,000 Value ($000) $5,921 Avg Close $153.41 Range $133.10 - $188.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,300	$3,582	$159.86	$138.76 - $177.27
Q3 2022	19,500	$3,187	$171.96	$147.00 - $194.97
Q2 2022	38,500	$5,776	$150.99	$132.32 - $168.73
Q1 2022	36,000	$5,921	$153.41	$133.10 - $188.57