CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,492 Value ($000) $6 Avg Close $290.76 Range $221.56 - $323.39

Q3 2024

Shares 8,163 Value ($000) $2 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 9,962 Value ($000) $3 Avg Close $296.08 Range $270.39 - $328.99

Q2 2023

Shares 76,749 Value ($000) $18 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 64,675 Value ($000) $14 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 27,928 Value ($000) $4 Avg Close $159.86 Range $138.76 - $177.27

Q1 2022

Shares 2,662 Value ($000) $438 Avg Close $153.41 Range $133.10 - $188.57

Q3 2021

Shares 14,171 Value ($000) $2,146 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 57,701 Value ($000) $7,895 Avg Close $132.50 Range $118.11 - $148.27

Q3 2020

Shares 32,773 Value ($000) $3,495 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 28,336 Value ($000) $2,719 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 12,143 Value ($000) $802 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 14,306 Value ($000) $992 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,492	$6	$290.76	$221.56 - $323.39
Q3 2024	8,163	$2	$276.46	$241.29 - $322.28
Q2 2024	9,962	$3	$296.08	$270.39 - $328.99
Q2 2023	76,749	$18	$217.63	$194.01 - $242.65
Q1 2023	64,675	$14	$189.14	$154.88 - $210.23
Q4 2022	27,928	$4	$159.86	$138.76 - $177.27
Q1 2022	2,662	$438	$153.41	$133.10 - $188.57
Q3 2021	14,171	$2,146	$152.39	$135.04 - $168.61
Q2 2021	57,701	$7,895	$132.50	$118.11 - $148.27
Q3 2020	32,773	$3,495	$105.21	$95.23 - $117.59
Q2 2020	28,336	$2,719	$83.71	$62.92 - $96.56
Q1 2020	12,143	$802	$69.37	$51.39 - $80.40
Q4 2019	14,306	$992	$67.06	$62.41 - $70.96