CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921 Value ($000) $913 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,098 Value ($000) $1,440 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,733 Value ($000) $1,150 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,203 Value ($000) $560 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,123 Value ($000) $638 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,712 Value ($000) $464 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,771 Value ($000) $545 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,463 Value ($000) $767 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,323 Value ($000) $360 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,344 Value ($000) $315 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,307 Value ($000) $307 Avg Close $217.63 Range $194.01 - $242.65