CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 716 Value ($000) $252 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 48,776 Value ($000) $14,655 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 47,412 Value ($000) $12,850 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 45,404 Value ($000) $13,973 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 43,775 Value ($000) $13,626 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 19,323 Value ($000) $5,263 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	716	$252	$344.03	$304.73 - $376.45
Q4 2024	48,776	$14,655	$290.70	$246.60 - $326.19
Q3 2024	47,412	$12,850	$276.46	$241.29 - $322.28
Q2 2024	45,404	$13,973	$296.08	$270.39 - $328.99
Q1 2024	43,775	$13,626	$295.79	$251.94 - $327.36
Q4 2023	19,323	$5,263	$257.66	$227.77 - $279.33