CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $5 Avg Close $344.03 Range $304.73 - $376.45

Q1 2024

Shares 23 Value ($000) $7 Avg Close $295.79 Range $251.94 - $327.36

Q2 2023

Shares 235 Value ($000) $5 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 210 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 161 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$5	$344.03	$304.73 - $376.45
Q1 2024	23	$7	$295.79	$251.94 - $327.36
Q2 2023	235	$5	$217.63	$194.01 - $242.65
Q1 2023	210	$0	$189.14	$154.88 - $210.23
Q4 2022	161	$0	$159.86	$138.76 - $177.27