CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,927 Value ($000) $2,165 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 3,542 Value ($000) $1,091 Avg Close $290.76 Range $221.56 - $323.39

Q2 2024

Shares 5,508 Value ($000) $1,695 Avg Close $296.08 Range $270.39 - $328.99

Q4 2023

Shares 23,052 Value ($000) $6,279 Avg Close $257.66 Range $227.77 - $279.33

Q2 2023

Shares 10,842 Value ($000) $2,543 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6,552 Value ($000) $1,377 Avg Close $189.14 Range $154.88 - $210.23

Q3 2022

Shares 2,048 Value ($000) $335 Avg Close $171.96 Range $147.00 - $194.97

Q4 2021

Shares 6,326 Value ($000) $1,179 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 7,252 Value ($000) $1,098 Avg Close $152.39 Range $135.04 - $168.61

Q1 2020

Shares 10,291 Value ($000) $680,000 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,927	$2,165	$326.31	$295.18 - $357.53
Q2 2025	3,542	$1,091	$290.76	$221.56 - $323.39
Q2 2024	5,508	$1,695	$296.08	$270.39 - $328.99
Q4 2023	23,052	$6,279	$257.66	$227.77 - $279.33
Q2 2023	10,842	$2,543	$217.63	$194.01 - $242.65
Q1 2023	6,552	$1,377	$189.14	$154.88 - $210.23
Q3 2022	2,048	$335	$171.96	$147.00 - $194.97
Q4 2021	6,326	$1,179	$174.32	$145.84 - $192.70
Q3 2021	7,252	$1,098	$152.39	$135.04 - $168.61
Q1 2020	10,291	$680,000	$69.37	$51.39 - $80.40