CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,000 Value ($000) $991 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 6,377 Value ($000) $451 Avg Close $66.85 Range $61.32 - $73.09

Q4 2018

Shares 234 Value ($000) $10 Avg Close $43.42 Range $39.08 - $47.04

Q2 2018

Shares 93 Value ($000) $4 Avg Close $41.12 Range $35.49 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,000	$991	$70.33	$64.21 - $77.08
Q2 2019	6,377	$451	$66.85	$61.32 - $73.09
Q4 2018	234	$10	$43.42	$39.08 - $47.04
Q2 2018	93	$4	$41.12	$35.49 - $45.46