CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186 Value ($000) $371 Avg Close $326.31 Range $295.18 - $357.53

Q2 2024

Shares 6,066 Value ($000) $1,867 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,413 Value ($000) $751 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 3,542 Value ($000) $1,029 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186	$371	$326.31	$295.18 - $357.53
Q2 2024	6,066	$1,867	$296.08	$270.39 - $328.99
Q1 2024	2,413	$751	$295.79	$251.94 - $327.36
Q4 2023	3,542	$1,029	$257.66	$227.77 - $279.33