CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,807 Value ($000) $7,634 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 21,735 Value ($000) $6,784 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 20,709 Value ($000) $5,641 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 15,713 Value ($000) $3,682 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 13,315 Value ($000) $3,123 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 12,460 Value ($000) $2,618 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 12,823 Value ($000) $2,060 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 11,237 Value ($000) $1,836 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 12,768 Value ($000) $1,915 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 12,984 Value ($000) $2,135 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10,614 Value ($000) $1,977 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 10,788 Value ($000) $1,633 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 10,023 Value ($000) $1,371 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,567 Value ($000) $1,173 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 7,964 Value ($000) $1,086 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 7,117 Value ($000) $758 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 6,608 Value ($000) $634 Avg Close $83.71 Range $62.92 - $96.56