CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $991 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,131 Value ($000) $397 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 7,634 Value ($000) $2,352 Avg Close $290.76 Range $221.56 - $323.39
Q1 2023
Shares 1,554 Value ($000) $326 Avg Close $189.14 Range $154.88 - $210.23
Q2 2022
Shares 2,565 Value ($000) $385 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,618 Value ($000) $266 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,300 Value ($000) $242 Avg Close $174.32 Range $145.84 - $192.70
Q4 2019
Shares 6,149 Value ($000) $426 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 11,233 Value ($000) $742 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,316 Value ($000) $730 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 5,525 Value ($000) $351 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 3,323 Value ($000) $144 Avg Close $43.42 Range $39.08 - $47.04