CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 303 Value ($000) $83 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,158 Value ($000) $271 Avg Close $234.06 Range $217.77 - $248.16

Q4 2022

Shares 734 Value ($000) $118 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 842 Value ($000) $138 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 2 Value ($000) $0 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,310 Value ($000) $215,000 Avg Close $153.41 Range $133.10 - $188.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	303	$83	$257.66	$227.77 - $279.33
Q3 2023	1,158	$271	$234.06	$217.77 - $248.16
Q4 2022	734	$118	$159.86	$138.76 - $177.27
Q3 2022	842	$138	$171.96	$147.00 - $194.97
Q2 2022	2	$0	$150.99	$132.32 - $168.73
Q1 2022	1,310	$215,000	$153.41	$133.10 - $188.57