CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,563 Value ($000) $3,302 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,421 Value ($000) $850 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,267 Value ($000) $699 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 16,005 Value ($000) $4,809 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 18,524 Value ($000) $5,021 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 17,753 Value ($000) $5,463 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 14,367 Value ($000) $4,472 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 14,104 Value ($000) $3,915 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,417 Value ($000) $568 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,156 Value ($000) $506 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,157 Value ($000) $447 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 591 Value ($000) $95 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 603 Value ($000) $91 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 574 Value ($000) $86 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 552 Value ($000) $79 Avg Close $153.41 Range $133.10 - $188.57
Q3 2021
Shares 407 Value ($000) $62 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 404 Value ($000) $55 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 401 Value ($000) $55 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 401 Value ($000) $55 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 401 Value ($000) $43 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 401 Value ($000) $38 Avg Close $83.71 Range $62.92 - $96.56
Q3 2017
Shares 208 Value ($000) $8 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 210 Value ($000) $7 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 370 Value ($000) $12 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 393 Value ($000) $10 Avg Close $25.72 Range $24.15 - $28.00