CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,545 Value ($000) $168,338 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 446,342 Value ($000) $156,782 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 463,933 Value ($000) $142,020 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 509,008 Value ($000) $128,660 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,236,555 Value ($000) $370,607 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,374,531 Value ($000) $371,719 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,137,036 Value ($000) $349,228 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,093,289 Value ($000) $339,706 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,201,392 Value ($000) $326,642 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,483,905 Value ($000) $347,084 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,505,080 Value ($000) $352,376 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,552,313 Value ($000) $325,554 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,773,142 Value ($000) $284,339 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,511,371 Value ($000) $246,560 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,650,077 Value ($000) $247,561 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,564,652 Value ($000) $257,323 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,086,845 Value ($000) $388,884 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,063,422 Value ($000) $312,485 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,186,393 Value ($000) $299,142 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,841,825 Value ($000) $252,312 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,337,804 Value ($000) $182,517 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 836,215 Value ($000) $89,166 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 644,154 Value ($000) $61,813 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 613,529 Value ($000) $40,517 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 310,946 Value ($000) $21,567 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 210,039 Value ($000) $13,879 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 199,848 Value ($000) $14,151 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 236,918 Value ($000) $15,047 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 223,663 Value ($000) $9,725 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 15,475 Value ($000) $701 Avg Close $45.52 Range $42.84 - $47.40