CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $37 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 143 Value ($000) $50 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 47 Value ($000) $14 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 47 Value ($000) $12 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 47 Value ($000) $14 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 47 Value ($000) $13 Avg Close $276.46 Range $241.29 - $322.28
Q4 2022
Shares 38 Value ($000) $6 Avg Close $159.86 Range $138.76 - $177.27