CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $619 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,934 Value ($000) $679 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,874 Value ($000) $886 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,418 Value ($000) $869 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,530 Value ($000) $1,061 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,117 Value ($000) $845 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,045 Value ($000) $1,553 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,672 Value ($000) $1,766 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,616 Value ($000) $1,530 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,731 Value ($000) $1,343 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,737 Value ($000) $1,345 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,600 Value ($000) $1,177 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,847 Value ($000) $779 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 4,924 Value ($000) $805 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,054 Value ($000) $458 Avg Close $150.99 Range $132.32 - $168.73