CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $593 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,627 Value ($000) $923 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10 Value ($000) $3 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 10 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03

Q2 2024

Shares 2,965 Value ($000) $912 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,274 Value ($000) $1,019 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$593	$326.31	$295.18 - $357.53
Q3 2025	2,627	$923	$344.03	$304.73 - $376.45
Q2 2025	10	$3	$290.76	$221.56 - $323.39
Q1 2025	10	$3	$278.09	$230.09 - $325.03
Q2 2024	2,965	$912	$296.08	$270.39 - $328.99
Q1 2024	3,274	$1,019	$295.79	$251.94 - $327.36