CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,518 Value ($000) $1,412 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,520 Value ($000) $1,588 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,545 Value ($000) $1,401 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,517 Value ($000) $1,175 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,766 Value ($000) $531 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,757 Value ($000) $476 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,518	$1,412	$326.31	$295.18 - $357.53
Q3 2025	4,520	$1,588	$344.03	$304.73 - $376.45
Q2 2025	4,545	$1,401	$290.76	$221.56 - $323.39
Q1 2025	4,517	$1,175	$278.09	$230.09 - $325.03
Q4 2024	1,766	$531	$290.70	$246.60 - $326.19
Q3 2024	1,757	$476	$276.46	$241.29 - $322.28