CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,140 Value ($000) $400 Avg Close $344.03 Range $304.73 - $376.45
Q3 2024
Shares 1,915 Value ($000) $519 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,206 Value ($000) $679 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 4,952 Value ($000) $1,349 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 3,425 Value ($000) $803 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,353 Value ($000) $704 Avg Close $189.14 Range $154.88 - $210.23
Q1 2022
Shares 4,463 Value ($000) $734 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,348 Value ($000) $437 Avg Close $174.32 Range $145.84 - $192.70