CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $31 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 100 Value ($000) $35 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 100 Value ($000) $31 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 100 Value ($000) $25 Avg Close $278.09 Range $230.09 - $325.03
Q2 2022
Shares 100 Value ($000) $15 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 100 Value ($000) $16 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 100 Value ($000) $19 Avg Close $174.32 Range $145.84 - $192.70