CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $305 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 943 Value ($000) $331 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,214 Value ($000) $374 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,867 Value ($000) $1,492 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,068 Value ($000) $1,523 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,664 Value ($000) $1,264 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,435 Value ($000) $1,057 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,883 Value ($000) $897 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,852 Value ($000) $504 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,739 Value ($000) $407 Avg Close $234.06 Range $217.77 - $248.16