CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $6 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 40 Value ($000) $5 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 40 Value ($000) $5 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 40 Value ($000) $5 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 40 Value ($000) $4 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 40 Value ($000) $4 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 45 Value ($000) $3 Avg Close $67.06 Range $62.41 - $70.96
Q2 2019
Shares 40 Value ($000) $3 Avg Close $66.85 Range $61.32 - $73.09