CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,402 Value ($000) $492 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,402 Value ($000) $432 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,402 Value ($000) $357 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 939 Value ($000) $282 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,798 Value ($000) $487 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,671 Value ($000) $1,130 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,136 Value ($000) $976 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,402	$492	$344.03	$304.73 - $376.45
Q2 2025	1,402	$432	$290.76	$221.56 - $323.39
Q1 2025	1,402	$357	$278.09	$230.09 - $325.03
Q4 2024	939	$282	$290.70	$246.60 - $326.19
Q3 2024	1,798	$487	$276.46	$241.29 - $322.28
Q2 2024	3,671	$1,130	$296.08	$270.39 - $328.99
Q1 2024	3,136	$976	$295.79	$251.94 - $327.36