CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,631 Value ($000) $9,262 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 28,259 Value ($000) $9,926 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 26,502 Value ($000) $8,167 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 25,981 Value ($000) $6,608 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 22,771 Value ($000) $6,842 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 20,503 Value ($000) $5,557 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 21,431 Value ($000) $6,595 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 21,914 Value ($000) $6,821 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 21,487 Value ($000) $5,852 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 21,654 Value ($000) $5,074 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 20,988 Value ($000) $4,922 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 18,956 Value ($000) $3,982 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 18,372 Value ($000) $2,951 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 20,318 Value ($000) $3,321 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 19,118 Value ($000) $2,868 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 18,374 Value ($000) $3,022 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 15,794 Value ($000) $2,944 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 15,184 Value ($000) $2,299 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 14,454 Value ($000) $1,978 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 23,826 Value ($000) $3,264 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 15,074 Value ($000) $2,057 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 11,507 Value ($000) $1,227 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 7,385 Value ($000) $709 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 5,700 Value ($000) $376 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 12,767 Value ($000) $886 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 11,890 Value ($000) $786 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 11,228 Value ($000) $795 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 6,440 Value ($000) $409 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 5,962 Value ($000) $259 Avg Close $43.42 Range $39.08 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,631	$9,262	$326.31	$295.18 - $357.53
Q3 2025	28,259	$9,926	$344.03	$304.73 - $376.45
Q2 2025	26,502	$8,167	$290.76	$221.56 - $323.39
Q1 2025	25,981	$6,608	$278.09	$230.09 - $325.03
Q4 2024	22,771	$6,842	$290.70	$246.60 - $326.19
Q3 2024	20,503	$5,557	$276.46	$241.29 - $322.28
Q2 2024	21,431	$6,595	$296.08	$270.39 - $328.99
Q1 2024	21,914	$6,821	$295.79	$251.94 - $327.36
Q4 2023	21,487	$5,852	$257.66	$227.77 - $279.33
Q3 2023	21,654	$5,074	$234.06	$217.77 - $248.16
Q2 2023	20,988	$4,922	$217.63	$194.01 - $242.65
Q1 2023	18,956	$3,982	$189.14	$154.88 - $210.23
Q4 2022	18,372	$2,951	$159.86	$138.76 - $177.27
Q3 2022	20,318	$3,321	$171.96	$147.00 - $194.97
Q2 2022	19,118	$2,868	$150.99	$132.32 - $168.73
Q1 2022	18,374	$3,022	$153.41	$133.10 - $188.57
Q4 2021	15,794	$2,944	$174.32	$145.84 - $192.70
Q3 2021	15,184	$2,299	$152.39	$135.04 - $168.61
Q2 2021	14,454	$1,978	$132.50	$118.11 - $148.27
Q1 2021	23,826	$3,264	$134.17	$119.65 - $149.08
Q4 2020	15,074	$2,057	$117.30	$104.48 - $136.84
Q3 2020	11,507	$1,227	$105.21	$95.23 - $117.59
Q2 2020	7,385	$709	$83.71	$62.92 - $96.56
Q1 2020	5,700	$376	$69.37	$51.39 - $80.40
Q4 2019	12,767	$886	$67.06	$62.41 - $70.96
Q3 2019	11,890	$786	$70.33	$64.21 - $77.08
Q2 2019	11,228	$795	$66.85	$61.32 - $73.09
Q1 2019	6,440	$409	$52.98	$41.43 - $63.56
Q4 2018	5,962	$259	$43.42	$39.08 - $47.04