CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,476 Value ($000) $2,962 Avg Close $326.31 Range $295.18 - $357.53

Q1 2025

Shares 18,200 Value ($000) $4,629 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 18,200 Value ($000) $5,468 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 18,200 Value ($000) $4,933 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 18,200 Value ($000) $5,601 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 18,200 Value ($000) $5,665 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 18,200 Value ($000) $4,957 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,476	$2,962	$326.31	$295.18 - $357.53
Q1 2025	18,200	$4,629	$278.09	$230.09 - $325.03
Q4 2024	18,200	$5,468	$290.70	$246.60 - $326.19
Q3 2024	18,200	$4,933	$276.46	$241.29 - $322.28
Q2 2024	18,200	$5,601	$296.08	$270.39 - $328.99
Q1 2024	18,200	$5,665	$295.79	$251.94 - $327.36
Q4 2023	18,200	$4,957	$257.66	$227.77 - $279.33