CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619 Value ($000) $506 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,792 Value ($000) $630 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,684 Value ($000) $1,135 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,286 Value ($000) $327 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,261 Value ($000) $379 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,312 Value ($000) $356 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,273 Value ($000) $392 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619	$506	$326.31	$295.18 - $357.53
Q3 2025	1,792	$630	$344.03	$304.73 - $376.45
Q2 2025	3,684	$1,135	$290.76	$221.56 - $323.39
Q1 2025	1,286	$327	$278.09	$230.09 - $325.03
Q4 2024	1,261	$379	$290.70	$246.60 - $326.19
Q3 2024	1,312	$356	$276.46	$241.29 - $322.28
Q2 2024	1,273	$392	$296.08	$270.39 - $328.99