CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $935 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,883 Value ($000) $1,013 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,948 Value ($000) $908 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,965 Value ($000) $1,008 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,493 Value ($000) $749 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,943 Value ($000) $527 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$935	$326.31	$295.18 - $357.53
Q3 2025	2,883	$1,013	$344.03	$304.73 - $376.45
Q2 2025	2,948	$908	$290.76	$221.56 - $323.39
Q1 2025	3,965	$1,008	$278.09	$230.09 - $325.03
Q4 2024	2,493	$749	$290.70	$246.60 - $326.19
Q3 2024	1,943	$527	$276.46	$241.29 - $322.28