CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $516 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,645 Value ($000) $578 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,412 Value ($000) $435 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,363 Value ($000) $347 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 796 Value ($000) $239 Avg Close $290.70 Range $246.60 - $326.19

Q4 2019

Shares 300 Value ($000) $20,808 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$516	$326.31	$295.18 - $357.53
Q3 2025	1,645	$578	$344.03	$304.73 - $376.45
Q2 2025	1,412	$435	$290.76	$221.56 - $323.39
Q1 2025	1,363	$347	$278.09	$230.09 - $325.03
Q4 2024	796	$239	$290.70	$246.60 - $326.19
Q4 2019	300	$20,808	$67.06	$62.41 - $70.96