CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $306 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,182 Value ($000) $415 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,238 Value ($000) $381 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,612 Value ($000) $410 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,150 Value ($000) $947 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,901 Value ($000) $1,057 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 25,114 Value ($000) $7,729 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 26,022 Value ($000) $8,100 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 27,204 Value ($000) $7,410 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 25,979 Value ($000) $6,087 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 15,835 Value ($000) $3,714 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,380 Value ($000) $920 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 5,228 Value ($000) $1 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 2,715 Value ($000) $0 Avg Close $153.41 Range $133.10 - $188.57
Q4 2020
Shares 2,600 Value ($000) $0 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 3,087 Value ($000) $0 Avg Close $105.21 Range $95.23 - $117.59