CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $122 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 334 Value ($000) $117 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 292 Value ($000) $90 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 156 Value ($000) $40 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 151 Value ($000) $45 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 18,633 Value ($000) $5,050 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 18,627 Value ($000) $5,732 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 18,541 Value ($000) $5,771 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 18,369 Value ($000) $5,003 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 17,737 Value ($000) $4,156 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 17,588 Value ($000) $4,125 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 17,722 Value ($000) $3,723 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 17,034 Value ($000) $2,736 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 18,926 Value ($000) $3,093 Avg Close $171.96 Range $147.00 - $194.97