CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,919 Value ($000) $745 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,208 Value ($000) $713 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 5,292 Value ($000) $725 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 5,407 Value ($000) $738 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 5,057 Value ($000) $539 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 3,713 Value ($000) $356 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,919	$745	$152.39	$135.04 - $168.61
Q2 2021	5,208	$713	$132.50	$118.11 - $148.27
Q1 2021	5,292	$725	$134.17	$119.65 - $149.08
Q4 2020	5,407	$738	$117.30	$104.48 - $136.84
Q3 2020	5,057	$539	$105.21	$95.23 - $117.59
Q2 2020	3,713	$356	$83.71	$62.92 - $96.56