CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $362 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,175 Value ($000) $413 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,583 Value ($000) $488 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,617 Value ($000) $411 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,605 Value ($000) $482 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,214 Value ($000) $329 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,814 Value ($000) $1,174 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,961 Value ($000) $1,233 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,038 Value ($000) $1,100 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 4,506 Value ($000) $1,056 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 4,279 Value ($000) $1,004 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 5,823 Value ($000) $1,223 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 5,915 Value ($000) $950 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 6,098 Value ($000) $997 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 6,196 Value ($000) $930 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 6,146 Value ($000) $1,011 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 5,657 Value ($000) $1,054 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 5,642 Value ($000) $854 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,573 Value ($000) $762 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 5,204 Value ($000) $713 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 3,608 Value ($000) $492 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,450 Value ($000) $368 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 2,971 Value ($000) $285 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$362	$326.31	$295.18 - $357.53
Q3 2025	1,175	$413	$344.03	$304.73 - $376.45
Q2 2025	1,583	$488	$290.76	$221.56 - $323.39
Q1 2025	1,617	$411	$278.09	$230.09 - $325.03
Q4 2024	1,605	$482	$290.70	$246.60 - $326.19
Q3 2024	1,214	$329	$276.46	$241.29 - $322.28
Q2 2024	3,814	$1,174	$296.08	$270.39 - $328.99
Q1 2024	3,961	$1,233	$295.79	$251.94 - $327.36
Q4 2023	4,038	$1,100	$257.66	$227.77 - $279.33
Q3 2023	4,506	$1,056	$234.06	$217.77 - $248.16
Q2 2023	4,279	$1,004	$217.63	$194.01 - $242.65
Q1 2023	5,823	$1,223	$189.14	$154.88 - $210.23
Q4 2022	5,915	$950	$159.86	$138.76 - $177.27
Q3 2022	6,098	$997	$171.96	$147.00 - $194.97
Q2 2022	6,196	$930	$150.99	$132.32 - $168.73
Q1 2022	6,146	$1,011	$153.41	$133.10 - $188.57
Q4 2021	5,657	$1,054	$174.32	$145.84 - $192.70
Q3 2021	5,642	$854	$152.39	$135.04 - $168.61
Q2 2021	5,573	$762	$132.50	$118.11 - $148.27
Q1 2021	5,204	$713	$134.17	$119.65 - $149.08
Q4 2020	3,608	$492	$117.30	$104.48 - $136.84
Q3 2020	3,450	$368	$105.21	$95.23 - $117.59
Q2 2020	2,971	$285	$83.71	$62.92 - $96.56