CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,158 Value ($000) $14,115 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 45,640 Value ($000) $16,033 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 44,285 Value ($000) $13,648 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 35,775 Value ($000) $9,099 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 37,115 Value ($000) $11,152 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 35,329 Value ($000) $9,575 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 35,288 Value ($000) $10,602 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 31,039 Value ($000) $9,662 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 29,422 Value ($000) $8,014 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 25,201 Value ($000) $5,905 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 20,571 Value ($000) $4,824 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 20,142 Value ($000) $4,232 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 17,993 Value ($000) $2,890 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 21,386 Value ($000) $3,495 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 17,832 Value ($000) $2,675 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 15,129 Value ($000) $2,488 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 9,315 Value ($000) $1,736 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 6,376 Value ($000) $966 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,886 Value ($000) $805 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 6,844 Value ($000) $938 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 4,149 Value ($000) $566 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,533 Value ($000) $377 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 2,246 Value ($000) $216 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,158	$14,115	$326.31	$295.18 - $357.53
Q3 2025	45,640	$16,033	$344.03	$304.73 - $376.45
Q2 2025	44,285	$13,648	$290.76	$221.56 - $323.39
Q1 2025	35,775	$9,099	$278.09	$230.09 - $325.03
Q4 2024	37,115	$11,152	$290.70	$246.60 - $326.19
Q3 2024	35,329	$9,575	$276.46	$241.29 - $322.28
Q2 2024	35,288	$10,602	$296.08	$270.39 - $328.99
Q1 2024	31,039	$9,662	$295.79	$251.94 - $327.36
Q4 2023	29,422	$8,014	$257.66	$227.77 - $279.33
Q3 2023	25,201	$5,905	$234.06	$217.77 - $248.16
Q2 2023	20,571	$4,824	$217.63	$194.01 - $242.65
Q1 2023	20,142	$4,232	$189.14	$154.88 - $210.23
Q4 2022	17,993	$2,890	$159.86	$138.76 - $177.27
Q3 2022	21,386	$3,495	$171.96	$147.00 - $194.97
Q2 2022	17,832	$2,675	$150.99	$132.32 - $168.73
Q1 2022	15,129	$2,488	$153.41	$133.10 - $188.57
Q4 2021	9,315	$1,736	$174.32	$145.84 - $192.70
Q3 2021	6,376	$966	$152.39	$135.04 - $168.61
Q2 2021	5,886	$805	$132.50	$118.11 - $148.27
Q1 2021	6,844	$938	$134.17	$119.65 - $149.08
Q4 2020	4,149	$566	$117.30	$104.48 - $136.84
Q3 2020	3,533	$377	$105.21	$95.23 - $117.59
Q2 2020	2,246	$216	$83.71	$62.92 - $96.56